24H 最高$0.06377
24H 最低$0.05995
今日开盘$0.06376
24H 成交量$23.67万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.89万 | $2,297.40万 | 1.08% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.99万 | — | -0.03% |
| 647 |
ALABBALABB
|
$209.86 | $211.15 | $184.22 | $9.21万 | — | 9.89% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.44% |
| 629 |
SFPSafePal Token
|
$0.2073 | $0.2085 | $0.1941 | $11.15万 | $1.01亿 | 1.32% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.65万 | $1.37亿 | 2.66% |
| 291 |
ORCAOrca
|
$1.375 | $1.39 | $1.31 | $55.52万 | $8,104.59万 | 2.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.205 | $38.21万 | $145.56万 | -2.24% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 545 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.12% |
| 102 |
HUMAHuma Finance
|
$0.01054 | $0.01159 | $0.01027 | $254.69万 | $1,949.70万 | -8.03% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 163 |
AMZNBAMZNB
|
$272.28 | $275.40 | $257.72 | $121.82万 | — | 4.80% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 298 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.769 | $0.693 | $54.10万 | $242.69万 | -4.07% |
| 77 |
APTAptos
|
$0.5922 | $0.596 | $0.5535 | $440.97万 | $5.15亿 | 0.17% |
| 424 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.63万 | $1,366.38万 | 0.94% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
StraitsX USD _数字货币市值
Internet _比特币
恒星币 _比特币行情
StraitsX USD _BTC行情
Worldcoin _比特币
Test _币种排行
Ondo _以太坊ETH价格
JUST _以太坊ETH价格
Ether.fi _币种排行
QQQB _BTC行情
Injective _比特币
Raydium _加密货币行情
Ripple USD _比特币
艾达币 _BTC行情
Arbitrum _比特币
Pepe _以太坊ETH价格
Render _比特币行情
Aptos _数字货币市值
TONToken _以太坊ETH价格
Solana _数字货币市值
Internet _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _BTC行情
Render _比特币行情
DODO _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Injective _数字货币市值
Solana _币种排行
Injective _加密货币行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Ethena _比特币行情
Hedera _币种排行
比特币 _加密货币行情
BMNRB _BTC行情
Zama _BTC行情
Gram _BTC行情