24H 最高$0.0736
24H 最低$0.0681
今日开盘$0.0714
24H 成交量$47.00万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.83 | $2.83 | $2.61 | $23.03万 | $2,297.40万 | 1.80% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,085.93万 | — | -0.03% |
| 645 |
ALABBALABB
|
$214.58 | $214.65 | $184.22 | $9.91万 | — | 12.65% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 630 |
SFPSafePal Token
|
$0.2091 | $0.2091 | $0.1941 | $11.25万 | $1.01亿 | 2.10% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 390 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.31万 | $145.56万 | -1.35% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 162 |
AMZNBAMZNB
|
$270.73 | $275.40 | $257.72 | $126.01万 | — | 4.18% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 307 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.762 | $0.693 | $53.00万 | $242.69万 | -3.94% |
| 77 |
APTAptos
|
$0.595 | $0.596 | $0.5535 | $442.16万 | $5.15亿 | 0.92% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
相关站点
共 40 个
EUR _加密货币行情
Hedera _比特币
比特币 _币种排行
比特现金 _以太坊ETH价格
First Digital _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _数字货币市值
QQQB _比特币行情
狗币 _以太坊ETH价格
Initia _比特币行情
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Render _数字货币市值
Filecoin _以太坊ETH价格
Raydium _币种排行
Quant _比特币
大零币 _加密货币行情
Gains Network _比特币
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _加密货币行情
StraitsX USD _BTC行情
Worldcoin _数字货币市值
币安币 _BTC行情
JUST _数字货币市值
牛来 _数字货币市值
Official _数字货币市值
SOXSB _加密货币行情
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
MarsCoin _BTC行情
Shiba Inu _BTC行情
Meteora _比特币行情
Ripple USD _币种排行
Pepe _比特币
Raydium _比特币
艾达币 _比特币
Near Protocol _比特币行情
Ethena _BTC行情