NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.82
-7.37%
≈ ￥1147.21
(-$13.83)
更新于 2026-11-09 22:25:01
24H 最高$187.90
24H 最低$173.78
今日开盘$187.65
24H 成交量$2,911.69万
流通市值$5,274.46万
24H 涨跌额(-$13.83)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.16万 | $2,297.40万 | 1.44% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,773.81万 | — | -0.02% |
| 655 |
ALABBALABB
|
$197.16 | $199.06 | $184.22 | $8.10万 | — | 2.93% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $999.94万 | -1.44% |
| 626 |
SFPSafePal Token
|
$0.2064 | $0.207 | $0.1941 | $11.06万 | $1.01亿 | 1.08% |
| 336 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.33万 | $1.37亿 | 2.67% |
| 282 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $57.05万 | $8,104.59万 | 1.34% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 378 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.55万 | $145.56万 | -2.23% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 535 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.24万 | $1,694.54万 | 0.06% |
| 100 |
HUMAHuma Finance
|
$0.01048 | $0.01159 | $0.01027 | $256.16万 | $1,949.70万 | -7.42% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 179 |
AMZNBAMZNB
|
$269.28 | $269.78 | $257.72 | $103.83万 | — | 3.61% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 265 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.78 | $0.693 | $62.46万 | $242.69万 | -5.07% |
| 75 |
APTAptos
|
$0.5894 | $0.5933 | $0.5535 | $431.39万 | $5.15亿 | 0.02% |
| 420 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $33.13万 | $1,366.38万 | -0.07% |
相关站点
共 40 个
First Digital _加密货币行情
Virtuals _比特币行情
QQQB _比特币
Ondo _比特币
Bubblemaps _比特币行情
Zilliqa _BTC行情
USD1 _BTC行情
Filecoin _加密货币行情
TQQQB _比特币
Huma Finance _币种排行
Polkadot _币种排行
First Digital _以太坊ETH价格
TONToken _比特币
Internet _比特币
COINB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
JUST _币种排行
KORUB _比特币行情
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _比特币行情
狗币 _币种排行
BMNRB _BTC行情
Gains Network _加密货币行情
TONToken _加密货币行情
Ondo _加密货币行情
Raydium _BTC行情
NFPrompt _币种排行
USDC _比特币行情
COINB _以太坊ETH价格
USD1 _比特币
Render _币种排行
波场 _BTC行情
StraitsX USD _币种排行
Sui _比特币
Zama _比特币
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
NEXPACE _BTC行情