24H 最高$48.19
24H 最低$44.33
今日开盘$46.82
24H 成交量$530.40万
流通市值$6.11亿
24H 涨跌额($0.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.53万 | $2,297.40万 | 1.44% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,040.04万 | — | -0.03% |
| 647 |
ALABBALABB
|
$208.91 | $208.95 | $184.22 | $9.14万 | — | 9.39% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
BIGTIMEBig Time
|
$0.0055 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.08% |
| 629 |
SFPSafePal Token
|
$0.2076 | $0.2085 | $0.1941 | $11.16万 | $1.01亿 | 1.47% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.65万 | $1.37亿 | 2.37% |
| 291 |
ORCAOrca
|
$1.375 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.93% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.16万 | $145.56万 | -1.35% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 544 |
LQTYLiquity
|
$0.1733 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.17% |
| 102 |
HUMAHuma Finance
|
$0.01058 | $0.01159 | $0.01027 | $253.90万 | $1,949.70万 | -7.68% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 162 |
AMZNBAMZNB
|
$273.13 | $275.40 | $257.72 | $120.79万 | — | 5.11% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 297 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.769 | $0.693 | $54.58万 | $242.69万 | -4.44% |
| 76 |
APTAptos
|
$0.5924 | $0.596 | $0.5535 | $440.23万 | $5.15亿 | 0.10% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.64万 | $1,366.38万 | 0.73% |
相关站点
共 40 个
Tether Gold _加密货币行情
Plasma _比特币行情
BMNRB _币种排行
First Neiro _加密货币行情
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Zama _币种排行
DRAMB _BTC行情
莱特币 _加密货币行情
币安币 _BTC行情
Pump.fun _BTC行情
比特币 _比特币行情
Ondo _币种排行
United Stables _数字货币市值
Injective _比特币
Quant _比特币行情
Gram _比特币
Ether.fi _BTC行情
Aptos _比特币
LayerZero _比特币
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Ondo _加密货币行情
USDC _比特币
First Digital _BTC行情
Near Protocol _比特币
MarsCoin _BTC行情
瑞波币 _币种排行
SNXXB _BTC行情
LayerZero _比特币
Filecoin _币种排行
Reserve Rights _以太坊ETH价格
大零币 _比特币
DODO _数字货币市值
币安币 _数字货币市值
牛来 _加密货币行情
Filecoin _币种排行