24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2592
24H 成交量$191.23万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.92万 | $2,297.40万 | 1.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,073.77万 | — | -0.02% |
| 645 |
ALABBALABB
|
$213.29 | $213.60 | $184.22 | $9.82万 | — | 11.97% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 630 |
SFPSafePal Token
|
$0.2084 | $0.209 | $0.1941 | $11.21万 | $1.01亿 | 1.76% |
| 336 |
MANADecentraland
|
$0.0735 | $0.0736 | $0.0681 | $46.80万 | $1.37亿 | 2.94% |
| 293 |
ORCAOrca
|
$1.377 | $1.39 | $1.31 | $55.60万 | $8,104.59万 | 2.08% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 388 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.205 | $37.66万 | $145.56万 | -1.79% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 545 |
LQTYLiquity
|
$0.1732 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.06% |
| 105 |
HUMAHuma Finance
|
$0.01057 | $0.01156 | $0.01027 | $249.50万 | $1,949.70万 | -8.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 165 |
AMZNBAMZNB
|
$271.08 | $275.40 | $257.72 | $125.18万 | — | 4.31% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.762 | $0.693 | $52.80万 | $242.69万 | -4.20% |
| 77 |
APTAptos
|
$0.5921 | $0.596 | $0.5535 | $441.84万 | $5.15亿 | 0.36% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.93万 | $1,366.38万 | 0.94% |
相关站点
共 40 个
Ether.fi _比特币行情
BMNRB _比特币行情
BitTensor _比特币行情
SNXXB _比特币行情
Arbitrum _币种排行
Hedera _BTC行情
Meteora _以太坊ETH价格
PAX Gold _比特币行情
大零币 _加密货币行情
Near Protocol _币种排行
Wrapped _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
牛来 _比特币行情
Aster _以太坊ETH价格
BitTensor _加密货币行情
First Digital _BTC行情
United Stables _以太坊ETH价格
Test _以太坊ETH价格
波场 _数字货币市值
First Neiro _BTC行情
牛来 _比特币
Plasma _比特币行情
比特现金 _比特币行情
BitTensor _加密货币行情
Meteora _币种排行
PAX Gold _BTC行情
Render _加密货币行情
Zilliqa _BTC行情
USD1 _币种排行
Ondo _比特币
以太经典 _比特币
SNXXB _数字货币市值
EUR _比特币
艾达币 _加密货币行情
TONToken _BTC行情
Hyperliquid _比特币
Sui _比特币行情
Zilliqa _币种排行