24H 最高$1.89
24H 最低$1.82
今日开盘$1.889
24H 成交量$208.19万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.92万 | $2,297.40万 | 1.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,073.77万 | — | -0.02% |
| 645 |
ALABBALABB
|
$213.29 | $213.60 | $184.22 | $9.82万 | — | 11.97% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 630 |
SFPSafePal Token
|
$0.2084 | $0.209 | $0.1941 | $11.21万 | $1.01亿 | 1.76% |
| 336 |
MANADecentraland
|
$0.0735 | $0.0736 | $0.0681 | $46.80万 | $1.37亿 | 2.94% |
| 293 |
ORCAOrca
|
$1.377 | $1.39 | $1.31 | $55.60万 | $8,104.59万 | 2.08% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 388 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.205 | $37.66万 | $145.56万 | -1.79% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 545 |
LQTYLiquity
|
$0.1732 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.06% |
| 105 |
HUMAHuma Finance
|
$0.01057 | $0.01156 | $0.01027 | $249.50万 | $1,949.70万 | -8.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 165 |
AMZNBAMZNB
|
$271.08 | $275.40 | $257.72 | $125.18万 | — | 4.31% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.762 | $0.693 | $52.80万 | $242.69万 | -4.20% |
| 77 |
APTAptos
|
$0.5921 | $0.596 | $0.5535 | $441.84万 | $5.15亿 | 0.36% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.93万 | $1,366.38万 | 0.94% |
相关站点
共 40 个
Starknet _比特币
Chainlink _比特币
TONToken _以太坊ETH价格
SOXSB _币种排行
COINB _加密货币行情
牛来 _币种排行
Filecoin _BTC行情
DRAMB _数字货币市值
Quant _比特币
BFUSD _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Aptos _加密货币行情
Polkadot _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
Injective _比特币
NFPrompt _币种排行
比特币 _币种排行
Internet _币种排行
Injective _比特币行情
TQQQB _比特币
COINB _加密货币行情
BitTensor _加密货币行情
Sui _数字货币市值
Official _BTC行情
Virtuals _币种排行
Tether Gold _数字货币市值
Raydium _数字货币市值
币安币 _比特币
Tether Gold _比特币
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Starknet _币种排行
BitTensor _币种排行
Reserve Rights _比特币
币安币 _比特币行情
达世币 _以太坊ETH价格
Test _比特币