24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0783
24H 成交量$140.38万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 1.79% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,137.31万 | — | -0.01% |
| 631 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.31万 | — | 13.78% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.16万 | $999.94万 | 0.00% |
| 629 |
SFPSafePal Token
|
$0.2099 | $0.2116 | $0.1941 | $11.43万 | $1.01亿 | 2.89% |
| 330 |
MANADecentraland
|
$0.073 | $0.0737 | $0.0681 | $48.69万 | $1.37亿 | 1.96% |
| 290 |
ORCAOrca
|
$1.382 | $1.40 | $1.31 | $56.66万 | $8,104.59万 | 1.84% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 399 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $37.85万 | $145.56万 | -0.45% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 553 |
LQTYLiquity
|
$0.1737 | $0.1755 | $0.1634 | $20.01万 | $1,694.54万 | 0.46% |
| 109 |
HUMAHuma Finance
|
$0.01046 | $0.01153 | $0.01027 | $247.14万 | $1,949.70万 | -9.28% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 157 |
AMZNBAMZNB
|
$268.51 | $275.40 | $257.72 | $135.75万 | — | 3.23% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 334 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.744 | $0.693 | $48.20万 | $242.69万 | -1.21% |
| 79 |
APTAptos
|
$0.5936 | $0.6001 | $0.5535 | $448.99万 | $5.15亿 | 0.66% |
| 428 |
BICOBiconomy
|
$0.01386 | $0.01402 | $0.01295 | $34.34万 | $1,366.38万 | 0.95% |
相关站点
共 40 个
NFPrompt _数字货币市值
莱特币 _以太坊ETH价格
Avalanche _比特币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
First Digital _加密货币行情
Arbitrum _BTC行情
Starknet _比特币
Arbitrum _币种排行
Wrapped _数字货币市值
Virtuals _数字货币市值
Chainlink _数字货币市值
Near Protocol _加密货币行情
Virtuals _BTC行情
Test _币种排行
RWUSD _比特币
Uniswap _数字货币市值
Uniswap _BTC行情
United Stables _加密货币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Render _比特币
比特币
JUST _数字货币市值
First Digital _加密货币行情
Sui _BTC行情
Gram _比特币
TQQQB _比特币行情
RWUSD _币种排行
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _比特币
TONToken _比特币行情
BitTensor _币种排行
Render _加密货币行情
PAX Gold _比特币行情
QQQB _数字货币市值
TONToken _比特币
Pump.fun _BTC行情